ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| 17.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| 27.12.1996 | 0 | 0 | 13.50 | +3.84% | 14 | 1 | ||||||||
| 13.6.1996 | 0 | 0 | 33.50 | +5.00% | 67 | 2 | ||||||||
| 16.2.1996 | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||||
| 15.8.1995 | 845.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 1 782 | 2 | ||||||
| 16.1.1995 | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
| 25.5.1995 | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||||
| 10.5.1995 | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||||
| 26.4.1995 | 0 | 0 | 661.50 | +6.00% | 2 646 | 4 | ||||||||
| 17.9.1996 | 0 | 0 | 16.50 | +6.00% | 83 | 5 | ||||||||
| 1.9.1995 | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||||
| 28.7.1995 | 845.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 4 503 | 5 | ||||||
| 10.1.1995 | 0 | 0 | 830.00 | 0.00% | 4 150 | 5 | ||||||||
| 19.4.1996 | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
| 5.4.1995 | 647.00 | +486.00% | 6 470 | 10 | 594.00 | 0.00% | 5 346 | 9 | ||||||
| 12.9.1996 | 0 | 0 | 15.00 | +3.00% | 150 | 10 | ||||||||
| 10.9.1996 | 0 | 0 | 14.00 | +8.00% | 140 | 10 | ||||||||
| 23.8.1995 | 845.00 | 0.00% | 0 | 0 | 803.50 | 0.00% | 8 035 | 10 | ||||||
| 25.4.1995 | 700.00 | 0.00% | 15 400 | 22 | 621.50 | +4.00% | 6 215 | 10 | ||||||
| ||||||||||||||
