ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 2 430.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 3 195.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 5 400.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 5 940.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 4 375.00 | -997.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 940.00 | -994.00% | 39 400 | 10 | ||||||||||
24.2.1994 | 3 550.00 | -989.00% | 0 | 0 | ||||||||||
18.8.1994 | 1 780.00 | -987.00% | 0 | 0 | ||||||||||
24.5.1994 | 2 190.00 | -987.00% | 0 | 0 | ||||||||||
29.8.1994 | 1 605.00 | -983.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 975.00 | -981.00% | 0 | 0 | ||||||||||
3.3.1994 | 2 900.00 | -923.00% | 17 400 | 6 | ||||||||||
10.2.1995 | 684.00 | -500.00% | 6 840 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 799.00 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 525.00 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 649.00 | -497.00% | 649 | 1 | 0.00% | 0 | 0 | |||||||
|