ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2000 | 73.00 | -4.62% | 146 | 2 | 77.00 | -8.76% | 65 527 | 851 | ||||||
| 7.9.2001 | 25.00 | -4.76% | 150 | 6 | ||||||||||
| 30.1.2001 | 42.00 | 0.00% | 168 | 4 | 40.10 | -9.88% | 74 751 | 1 836 | ||||||
| 4.4.2001 | 39.00 | 0.00% | 195 | 5 | 39.00 | 0.00% | 15 063 | 387 | ||||||
| 7.7.2000 | 66.60 | -4.99% | 200 | 3 | 66.10 | 0.00% | 793 | 12 | ||||||
| 18.5.2001 | 39.00 | 0.00% | 234 | 6 | ||||||||||
| 1.3.2001 | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 16 695 | 380 | ||||||
| 20.7.2000 | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
| 18.1.1999 | 168.00 | -3.94% | 336 | 2 | 167.10 | -1.70% | 46 022 | 271 | ||||||
| 5.6.2001 | 35.20 | -2.81% | 352 | 10 | ||||||||||
| 17.7.2001 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 28.3.2001 | 40.00 | 0.00% | 360 | 9 | 39.00 | -1.51% | 22 313 | 572 | ||||||
| 28.11.2000 | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||||
| 28.6.2001 | 40.00 | 0.00% | 440 | 11 | ||||||||||
| 19.6.2001 | 39.50 | +2.59% | 474 | 12 | ||||||||||
| 31.1.2001 | 42.00 | 0.00% | 504 | 12 | 40.10 | 0.00% | 3 736 | 93 | ||||||
| 2.8.2001 | 39.90 | -0.25% | 519 | 13 | ||||||||||
| 18.10.2000 | 66.50 | -0.56% | 665 | 10 | 67.70 | +0.59% | 6 633 | 98 | ||||||
| 18.7.2000 | 68.00 | 0.00% | 680 | 10 | 62.40 | -4.00% | 1 123 | 18 | ||||||
| 12.4.2001 | 39.00 | 0.00% | 702 | 18 | 39.00 | -0.51% | 23 674 | 607 | ||||||
| ||||||||||||||
