ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2000 | 70.30 | -5.00% | 703 | 10 | 71.00 | -0.56% | 10 879 | 149 | ||||||
| 3.4.2001 | 39.00 | 0.00% | 780 | 20 | 39.00 | -0.25% | 9 812 | 251 | ||||||
| 6.9.2001 | 26.25 | +5.00% | 788 | 30 | ||||||||||
| 31.7.2001 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 24.11.2000 | 36.38 | -4.98% | 800 | 22 | 40.10 | +5.24% | 21 143 | 521 | ||||||
| 4.10.2000 | 80.00 | 0.00% | 800 | 10 | 80.00 | +6.66% | 44 480 | 556 | ||||||
| 26.4.2001 | 37.50 | 0.00% | 825 | 22 | ||||||||||
| 22.1.2001 | 42.00 | +5.00% | 840 | 20 | 37.40 | +10.00% | 2 431 | 65 | ||||||
| 27.11.2000 | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| 22.6.2001 | 40.00 | 0.00% | 880 | 22 | ||||||||||
| 27.3.2001 | 40.00 | 0.00% | 880 | 22 | 39.60 | +5.88% | 3 681 | 93 | ||||||
| 19.1.2001 | 40.00 | -3.59% | 880 | 22 | 34.00 | -5.55% | 36 046 | 1 059 | ||||||
| 22.7.1999 | 147.00 | 0.00% | 882 | 6 | 147.10 | -0.80% | 21 017 | 143 | ||||||
| 17.5.2001 | 39.00 | +3.17% | 897 | 23 | ||||||||||
| 18.6.2001 | 38.50 | +1.31% | 963 | 25 | ||||||||||
| 22.5.2000 | 80.56 | -5.00% | 1 047 | 13 | 84.20 | -1.52% | 55 473 | 653 | ||||||
| 29.9.1999 | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
| 12.12.2000 | 36.95 | -4.79% | 1 109 | 30 | 47.00 | +6.81% | 74 986 | 1 595 | ||||||
| 27.6.2001 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 14.7.2000 | 66.60 | 0.00% | 1 265 | 19 | 66.20 | -0.74% | 26 012 | 392 | ||||||
| ||||||||||||||
