ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 450.00 | -425.00% | 450 | 1 | ||||||||||
| 7.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 17.8.1995 | 383.00 | +4.93% | 52 088 | 136 | +8.00% | 0 | 0 | |||||||
| 10.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 16.8.1995 | 365.00 | +4.88% | 40 515 | 111 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||||
| 15.9.1995 | 351.00 | 0.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 351.00 | +1.73% | 10 179 | 29 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 350.00 | -0.28% | 13 300 | 38 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 350.00 | 0.00% | 35 000 | 100 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 350.00 | 0.00% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 350.00 | 0.00% | 126 000 | 360 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 350.00 | +0.86% | 20 300 | 58 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 15.8.1995 | 348.00 | +4.81% | 61 248 | 176 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 347.00 | -4.67% | 68 359 | 197 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 345.00 | +1.76% | 10 005 | 29 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 340.00 | -2.85% | 33 320 | 98 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
