ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 350.00 | 0.00% | 126 000 | 360 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 347.00 | -4.67% | 68 359 | 197 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||||
| 20.10.1995 | 296.00 | -4.82% | 52 688 | 178 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 348.00 | +4.81% | 61 248 | 176 | +8.00% | 0 | 0 | |||||||
| 21.3.1995 | 310.00 | 0.00% | 54 250 | 175 | ||||||||||
| 2.11.1995 | 275.00 | +2.23% | 47 300 | 172 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 24.1.1996 | 111.01 | -0.88% | 16 985 | 153 | 121.00 | +1.00% | 6 396 | 53 | ||||||
| 14.11.1995 | 275.00 | -0.36% | 41 250 | 150 | 280.50 | +6.00% | 1 683 | 6 | ||||||
| 9.1.1996 | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 383.00 | +4.93% | 52 088 | 136 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 224.00 | -468.00% | 30 240 | 135 | 223.00 | -7.00% | 10 035 | 45 | ||||||
| 26.2.1996 | 100.00 | -4.29% | 12 500 | 125 | +2.00% | 0 | 0 | |||||||
| 21.10.1996 | 63.00 | 0.00% | 7 245 | 115 | 0.00 | +1.63% | 0 | 0 | ||||||
| 19.2.1996 | 105.00 | 0.00% | 11 865 | 113 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 365.00 | +4.88% | 40 515 | 111 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
| 24.10.1996 | 62.00 | -1.58% | 6 820 | 110 | 59.00 | -4.83% | 472 | 8 | ||||||
| 1.11.1995 | 269.00 | +1.50% | 29 590 | 110 | 280.00 | 0.00% | 30 520 | 109 | ||||||
| 26.6.1995 | 147.00 | +4.37% | 16 170 | 110 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
