ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					209.90	+9.95%	0	0
19.3.2002					190.90	+9.96%	0	0
18.3.2002					173.60	+9.94%	0	0
15.3.2002					157.90	+9.95%	0	0
14.3.2002					143.60	+9.95%	0	0
13.3.2002					130.60	+3.48%	261	2
12.3.2002					126.20	+3.18%	4 796	38
11.3.2002					122.30	+4.88%	0	0
8.3.2002					116.60	+10.00%	0	0
7.3.2002					106.00	0.00%	0	0
6.3.2002					106.00	0.00%	0	0
5.3.2002					106.00	0.00%	0	0
4.3.2002					106.00	0.00%	0	0
1.3.2002					106.00	0.00%	848	8
28.2.2002					106.00	0.00%	0	0
27.2.2002					106.00	0.00%	0	0
26.2.2002					106.00	0.00%	0	0
25.2.2002					106.00	-0.93%	0	0
22.2.2002					107.00	0.00%	0	0
21.2.2002					107.00	0.00%	1 284	12
‹‹ First 60     ‹ Previous 20 Next 20 ›