ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2002 | 87.50 | 0.00% | 88 | 1 | ||||||||||
| 11.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 30.10.1998 | 155.70 | -5.63% | 156 | 1 | ||||||||||
| 7.10.1998 | 259.50 | +5.86% | 260 | 1 | ||||||||||
| 13.3.2002 | 130.60 | +3.48% | 261 | 2 | ||||||||||
| 24.11.1999 | 81.00 | +1.25% | 324 | 4 | ||||||||||
| 26.9.1997 | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
| 3.11.2000 | 63.40 | -0.78% | 317 | 5 | ||||||||||
| 27.6.1995 | 166.00 | 0.00% | 0 | 0 | 166.00 | +4.00% | 830 | 5 | ||||||
| 31.8.1998 | 290.20 | -8.46% | 1 741 | 6 | ||||||||||
| 16.10.1996 | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 29.1.2002 | 87.50 | 0.00% | 700 | 8 | ||||||||||
| 1.3.2002 | 106.00 | 0.00% | 848 | 8 | ||||||||||
| 10.12.2001 | 64.50 | 0.00% | 516 | 8 | ||||||||||
| 2.11.2001 | 68.10 | 0.00% | 545 | 8 | ||||||||||
| 1.11.2001 | 68.10 | -2.99% | 545 | 8 | ||||||||||
| 20.9.2001 | 76.10 | -9.08% | 609 | 8 | ||||||||||
| 10.8.2001 | 66.90 | -0.29% | 535 | 8 | ||||||||||
| 6.8.2001 | 67.10 | 0.00% | 537 | 8 | ||||||||||
| ||||||||||||||
