ICEC ŠLAPANICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					1.00	0.00%	0	0
12.4.1999					1.00	0.00%	0	0
9.4.1999					1.00	0.00%	0	0
8.4.1999					1.00	0.00%	0	0
7.4.1999					1.00	0.00%	0	0
6.4.1999					1.00	0.00%	0	0
2.4.1999					1.00	0.00%	0	0
1.4.1999					1.00	0.00%	0	0
31.3.1999					1.00	0.00%	0	0
30.3.1999					1.00	0.00%	6	6
29.3.1999					1.00	0.00%	0	0
26.3.1999					1.00	0.00%	0	0
25.3.1999					1.00	0.00%	0	0
24.3.1999					1.00	0.00%	0	0
23.3.1999					1.00	0.00%	0	0
22.3.1999					1.00	0.00%	0	0
19.3.1999					1.00	0.00%	0	0
18.3.1999					1.00	0.00%	0	0
17.3.1999					1.00	0.00%	0	0
16.3.1999					1.00	0.00%	0	0
15.3.1999					1.00	0.00%	0	0
12.3.1999					1.00	-50.00%	0	0
2.9.1998					1.00	-9.09%	8	8
26.3.1998					1.00	0.00%	3	3
22.12.1997					1.00	0.00%	10	10
15.4.1999					1.10	0.00%	0	0
14.4.1999					1.10	+10.00%	0	0
8.12.1998					1.10	0.00%	0	0
7.12.1998					1.10	0.00%	0	0
4.12.1998					1.10	0.00%	7	6
3.12.1998					1.10	0.00%	0	0
2.12.1998					1.10	0.00%	0	0
1.12.1998					1.10	0.00%	0	0
21.4.1999					1.20	0.00%	0	0
20.4.1999					1.20	0.00%	0	0
19.4.1999					1.20	0.00%	0	0
16.4.1999					1.20	+9.09%	0	0
8.10.1997					1.50	-25.00%	18	12
2.10.1997					1.50	-25.00%	15	10
11.3.1999					2.00	-33.33%	0	0
3.11.1997					2.00	0.00%	30	15
1.9.1997					2.00	-20.00%	24	12
19.8.1997					2.00	-8.67%	20	10
23.4.1999					2.10	0.00%	0	0
22.4.1999					2.10	+75.00%	0	0
28.4.1999					2.50	0.00%	0	0
27.4.1999					2.50	-16.66%	0	0
29.4.1999					3.00	+20.00%	24	8
26.4.1999					3.00	+42.85%	0	0
10.3.1999					3.00	-9.09%	0	0
10.12.1998					3.00	0.00%	0	0
9.12.1998					3.00	+172.72%	0	0
21.4.1998					3.00	+100.00%	27	9
21.8.1997					3.00	+20.00%	15	5
12.5.1999					3.10	0.00%	0	0
11.5.1999					3.10	0.00%	0	0
10.5.1999					3.10	0.00%	0	0
7.5.1999					3.10	0.00%	0	0
6.5.1999					3.10	0.00%	0	0
5.5.1999					3.10	0.00%	0	0
‹‹ First 20    Next 60 ›