ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 262.00 | +480.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 302.00 | +486.00% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 300.00 | -66.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 7.4.1995 | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 271.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 258.00 | -479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
