ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	651.00	-3 000.00%	0	0
6.3.1995	456.00	-2 995.00%	0	0
7.3.1995	320.00	-2 982.00%	0	0
8.3.1995	224.00	-3 000.00%	0	0
9.3.1995	156.80	-3 000.00%	3 606	23
10.3.1995	164.64	+500.00%	0	0
13.3.1995	172.87	+499.00%	0	0
14.3.1995	181.51	+499.00%	2 541	14
15.3.1995	190.58	+499.00%	0	0
16.3.1995	200.00	+494.00%	0	0
17.3.1995	210.00	+500.00%	0	0
20.3.1995	220.00	+476.00%	0	0
21.3.1995	231.00	+500.00%	0	0
22.3.1995	242.00	+476.00%	0	0
23.3.1995	250.00	+330.00%	2 250	9
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-10.00%	0	0
29.3.1995	262.00	+480.00%	0	0		-9.00%	0	0
30.3.1995	275.00	+496.00%	0	0		-10.00%	0	0
31.3.1995	288.00	+472.00%	0	0		0.00%	0	0
3.4.1995	302.00	+486.00%	2 718	9		0.00%	0	0
4.4.1995	300.00	-66.00%	6 600	22		0.00%	0	0
5.4.1995	300.00	0.00%	1 800	6		0.00%	0	0
6.4.1995			0	0		-4.00%	0	0
7.4.1995	300.00	0.00%	600	2		-5.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
13.4.1995	271.00	-491.00%	0	0		-2.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		-10.00%	0	0
20.4.1995	258.00	-479.00%	0	0		-3.00%	0	0
21.4.1995	246.00	-465.00%	0	0		0.00%	0	0
24.4.1995	234.00	-487.00%	0	0		0.00%	0	0
25.4.1995	223.00	-470.00%	0	0		0.00%	0	0
26.4.1995	212.00	-493.00%	0	0		0.00%	0	0
27.4.1995	202.00	-471.00%	0	0		0.00%	0	0
28.4.1995	191.90	-500.00%	0	0		0.00%	0	0
2.5.1995	182.31	-499.00%	0	0		0.00%	0	0
3.5.1995	173.20	-499.00%	0	0		0.00%	0	0
4.5.1995	164.54	-500.00%	0	0		0.00%	0	0
5.5.1995	156.32	-499.00%	0	0		0.00%	0	0
9.5.1995	148.51	-499.00%	0	0		0.00%	0	0
10.5.1995	141.09	-499.00%	0	0		0.00%	0	0
11.5.1995	134.04	-499.00%	0	0		0.00%	0	0
12.5.1995	127.34	-499.00%	0	0		0.00%	0	0
15.5.1995	120.98	-499.00%	0	0		0.00%	0	0
16.5.1995	114.94	-499.00%	0	0		0.00%	0	0
17.5.1995	115.00	+5.00%	12 535	109		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
19.5.1995	115.00	0.00%	2 645	23		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›