ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	29.44	-4.97%	177	6		0.00%	0
12.3.1997	29.44	0.00%	0	0		0.00%	0
13.3.1997	29.44	0.00%	0	0		0.00%	0
14.3.1997	29.44	0.00%	0	0		0.00%	0
17.3.1997	29.44	0.00%	0	0		0.00%	0
18.3.1997	29.44	0.00%	0	0		0.00%	0
19.3.1997	29.44	0.00%	0	0		-1.85%	0
20.3.1997	29.44	0.00%	0	0		-1.88%	0
21.3.1997	30.91	+4.99%	0	0		0.00%	0
6.3.1997	30.98	-4.99%	186	6		0.00%	0
7.3.1997	30.98	0.00%	0	0		-4.49%	0
10.3.1997	30.98	0.00%	0	0		-4.70%	0
24.3.1997	31.00	+0.29%	186	6		0.00%	0
25.3.1997	31.00	0.00%	0	0		0.00%	0
26.3.1997	31.00	0.00%	341	11		+2.56%	0
27.3.1997	31.00	0.00%	961	31		+1.25%	0
28.3.1997	31.00	0.00%	0	0		-9.87%	0
5.3.1997	32.61	-4.98%	0	0		0.00%	0
4.3.1997	34.32	-4.98%	0	0		0.00%	0
28.2.1997	36.12	-4.94%	217	6		0.00%	0
3.3.1997	36.12	0.00%	0	0		0.00%	0
27.2.1997	38.00	-5.00%	1 368	36		0.00%	0
21.2.1997	40.00	-4.28%	1 080	27		0.00%	0
24.2.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.00	0.00%	600	15		0.00%	0
26.2.1997	40.00	0.00%	0	0		0.00%	0
20.2.1997	41.79	-4.97%	1 254	30		0.00%	0
6.9.1996	43.74	0.00%	0	0		0.00%	0	0
5.9.1996	43.74	0.00%	0	0		0.00%	0	0
4.9.1996	43.74	0.00%	0	0		0.00%	0	0
3.9.1996	43.74	0.00%	0	0		0.00%	0	0
2.9.1996	43.74	-10.00%	4 112	94		0.00%	0	0
19.2.1997	43.98	-4.99%	0	0		0.00%	0
18.2.1997	46.29	-4.98%	0	0		-9.18%	0
11.9.1996	48.11	0.00%	0	0		-4.00%	0	0
10.9.1996	48.11	0.00%	0	0		0.00%	0	0
9.9.1996	48.11	+9.99%	0	0	54.00	-2.00%	1 350	25
30.8.1996	48.60	0.00%	0	0		0.00%	0	0
29.8.1996	48.60	0.00%	0	0		0.00%	0	0
28.8.1996	48.60	0.00%	0	0		0.00%	0	0
27.8.1996	48.60	0.00%	0	0		+3.00%	0	0
26.8.1996	48.60	-10.00%	680	14	55.00	+2.00%	536	10
17.2.1997	48.72	-4.99%	0	0		0.00%	0
20.11.1996	49.71	0.00%	0	0		0.00%	0
19.11.1996	49.71	0.00%	0	0	52.00	0.00%	208	4
18.11.1996	49.71	-9.99%	0	0		0.00%	0
14.2.1997	51.28	-4.98%	0	0			0	0
13.9.1996	52.92	0.00%	0	0		+6.00%	0	0
12.9.1996	52.92	+9.99%	0	0		0.00%	0	0
13.2.1997	53.97	-4.99%	3 238	60		0.00%	0
23.8.1996	54.00	0.00%	0	0	52.50	+6.00%	420	8
22.8.1996	54.00	0.00%	0	0	49.50	+3.00%	149	3
21.8.1996	54.00	0.00%	0	0	48.00	0.00%	1 440	30
20.8.1996	54.00	0.00%	0	0	48.00	0.00%	576	12
19.8.1996	54.00	0.00%	0	0	48.00	-2.00%	288	6
16.8.1996	54.00	0.00%	0	0		+9.00%	0	0
15.8.1996	54.00	0.00%	0	0	45.00	-4.00%	270	6
14.8.1996	54.00	0.00%	0	0		0.00%	0	0
13.8.1996	54.00	0.00%	0	0		0.00%	0	0
12.8.1996	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›