ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	36.12	0.00%	0	0		0.00%	0
27.2.1997	38.00	-5.00%	1 368	36		0.00%	0
21.2.1997	40.00	-4.28%	1 080	27		0.00%	0
24.2.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.00	0.00%	600	15		0.00%	0
26.2.1997	40.00	0.00%	0	0		0.00%	0
20.2.1997	41.79	-4.97%	1 254	30		0.00%	0
6.9.1996	43.74	0.00%	0	0		0.00%	0	0
5.9.1996	43.74	0.00%	0	0		0.00%	0	0
4.9.1996	43.74	0.00%	0	0		0.00%	0	0
3.9.1996	43.74	0.00%	0	0		0.00%	0	0
2.9.1996	43.74	-10.00%	4 112	94		0.00%	0	0
19.2.1997	43.98	-4.99%	0	0		0.00%	0
18.2.1997	46.29	-4.98%	0	0		-9.18%	0
11.9.1996	48.11	0.00%	0	0		-4.00%	0	0
10.9.1996	48.11	0.00%	0	0		0.00%	0	0
9.9.1996	48.11	+9.99%	0	0	54.00	-2.00%	1 350	25
30.8.1996	48.60	0.00%	0	0		0.00%	0	0
29.8.1996	48.60	0.00%	0	0		0.00%	0	0
28.8.1996	48.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›