ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 302.00 | +486.00% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 300.00 | -66.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 271.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.3.1995 | 262.00 | +480.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 258.00 | -479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.3.1995 | 250.00 | +330.00% | 2 250 | 9 | ||||||||||
| 9.10.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
