ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	651.00	-3 000.00%	0	0
6.3.1995	456.00	-2 995.00%	0	0
7.3.1995	320.00	-2 982.00%	0	0
3.4.1995	302.00	+486.00%	2 718	9		0.00%	0	0
7.4.1995	300.00	0.00%	600	2		-5.00%	0	0
5.4.1995	300.00	0.00%	1 800	6		0.00%	0	0
4.4.1995	300.00	-66.00%	6 600	22		0.00%	0	0
31.3.1995	288.00	+472.00%	0	0		0.00%	0	0
12.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
30.3.1995	275.00	+496.00%	0	0		-10.00%	0	0
13.4.1995	271.00	-491.00%	0	0		-2.00%	0	0
29.3.1995	262.00	+480.00%	0	0		-9.00%	0	0
20.4.1995	258.00	-479.00%	0	0		-3.00%	0	0
23.3.1995	250.00	+330.00%	2 250	9
9.10.1995	246.00	0.00%	0	0		0.00%	0	0
6.10.1995	246.00	+4.68%	0	0		0.00%	0	0
21.4.1995	246.00	-465.00%	0	0		0.00%	0	0
22.3.1995	242.00	+476.00%	0	0
18.10.1995	240.00	0.00%	0	0	215.00	0.00%	1 290	6
17.10.1995	240.00	0.00%	0	0		+8.00%	0	0
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
12.10.1995	240.00	0.00%	2 400	10		-4.00%	0	0
11.10.1995	240.00	0.00%	0	0		-4.00%	0	0
10.10.1995	240.00	-2.43%	2 160	9	180.00	-10.00%	540	3
2.2.1996	238.00	0.00%	0	0	198.00	-10.00%	4 158	21
1.2.1996	238.00	+9.67%	9 044	38	220.00	+7.00%	5 720	26
5.10.1995	235.00	+4.91%	0	0		+1.00%	0	0
24.4.1995	234.00	-487.00%	0	0		0.00%	0	0
21.3.1995	231.00	+500.00%	0	0
9.2.1996	230.00	0.00%	0	0		0.00%	0	0
8.2.1996	230.00	0.00%	23 000	100		0.00%	0	0
7.2.1996	230.00	0.00%	0	0		0.00%	0	0
6.2.1996	230.00	0.00%	0	0		0.00%	0	0
5.2.1996	230.00	-3.36%	23 000	100	202.00	+2.00%	1 212	6
4.10.1995	224.00	+4.67%	0	0		-10.00%	0	0
8.3.1995	224.00	-3 000.00%	0	0
25.4.1995	223.00	-470.00%	0	0		0.00%	0	0
20.3.1995	220.00	+476.00%	0	0
31.1.1996	217.00	0.00%	0	0		0.00%	0	0
30.1.1996	217.00	0.00%	0	0		+2.00%	0	0
29.1.1996	217.00	+9.99%	20 181	93		+2.00%	0	0
27.10.1995	216.00	0.00%	0	0		+2.00%	0	0
26.10.1995	216.00	0.00%	0	0	215.00	-1.00%	645	3
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	0.00%	0	0
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
19.10.1995	216.00	-10.00%	0	0	215.00	0.00%	1 290	6
3.10.1995	214.00	+4.90%	5 136	24	220.00	0.00%	5 280	24
26.4.1995	212.00	-493.00%	0	0		0.00%	0	0
17.3.1995	210.00	+500.00%	0	0
14.2.1996	207.00	0.00%	0	0		-2.00%	0	0
13.2.1996	207.00	0.00%	0	0		+2.00%	0	0
12.2.1996	207.00	-10.00%	0	0		0.00%	0	0
2.10.1995	204.00	+4.51%	0	0		+5.00%	0	0
27.4.1995	202.00	-471.00%	0	0		0.00%	0	0
16.3.1995	200.00	+494.00%	0	0
26.1.1996	197.29	0.00%	0	0		0.00%	0	0
25.1.1996	197.29	+9.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›