ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
12.10.1995	240.00	0.00%	2 400	10		-4.00%	0	0
11.10.1995	240.00	0.00%	0	0		-4.00%	0	0
10.10.1995	240.00	-2.43%	2 160	9	180.00	-10.00%	540	3
2.2.1996	238.00	0.00%	0	0	198.00	-10.00%	4 158	21
1.2.1996	238.00	+9.67%	9 044	38	220.00	+7.00%	5 720	26
5.10.1995	235.00	+4.91%	0	0		+1.00%	0	0
24.4.1995	234.00	-487.00%	0	0		0.00%	0	0
21.3.1995	231.00	+500.00%	0	0
9.2.1996	230.00	0.00%	0	0		0.00%	0	0
8.2.1996	230.00	0.00%	23 000	100		0.00%	0	0
7.2.1996	230.00	0.00%	0	0		0.00%	0	0
6.2.1996	230.00	0.00%	0	0		0.00%	0	0
5.2.1996	230.00	-3.36%	23 000	100	202.00	+2.00%	1 212	6
4.10.1995	224.00	+4.67%	0	0		-10.00%	0	0
8.3.1995	224.00	-3 000.00%	0	0
25.4.1995	223.00	-470.00%	0	0		0.00%	0	0
20.3.1995	220.00	+476.00%	0	0
31.1.1996	217.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›