ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 95.00 | +1.65% | 855 | 9 | -8.00% | 0 | 0 | |||||||
| 26.9.1996 | 63.39 | -9.99% | 887 | 14 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
| 31.10.1996 | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
| 14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| 27.3.1997 | 31.00 | 0.00% | 961 | 31 | +1.25% | 0 | ||||||||
| 22.7.1996 | 65.36 | -9.99% | 980 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 75.93 | +9.99% | 1 063 | 14 | +4.80% | 0 | 0 | |||||||
| 21.2.1997 | 40.00 | -4.28% | 1 080 | 27 | 0.00% | 0 | ||||||||
| 13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
| 11.7.1995 | 110.00 | -0.22% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.00 | -9.99% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
| 6.5.1996 | 87.33 | -9.99% | 1 223 | 14 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 41.79 | -4.97% | 1 254 | 30 | 0.00% | 0 | ||||||||
| 21.10.1996 | 85.00 | +1.77% | 1 275 | 15 | 0.00 | +5.05% | 0 | 0 | ||||||
| 27.2.1997 | 38.00 | -5.00% | 1 368 | 36 | 0.00% | 0 | ||||||||
| 27.5.1996 | 84.00 | 0.00% | 1 512 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 97.03 | +9.99% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
