ICEC ŠLAPANICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| 2.11.1995 | 174.96 | -10.00% | 4 374 | 25 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
| 13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
| 2.9.1996 | 43.74 | -10.00% | 4 112 | 94 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 99.69 | -9.99% | 3 988 | 40 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
| 8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
| 23.12.1996 | 104.00 | +9.47% | 3 640 | 35 | +8.95% | 0 | ||||||||
| 9.3.1995 | 156.80 | -3 000.00% | 3 606 | 23 | ||||||||||
| 28.3.1996 | 89.73 | -9.99% | 3 589 | 40 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
| 12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
| 7.3.1996 | 168.79 | +9.99% | 3 376 | 20 | 151.00 | +8.00% | 2 557 | 17 | ||||||
| 13.2.1997 | 53.97 | -4.99% | 3 238 | 60 | 0.00% | 0 | ||||||||
| 9.1.1997 | 129.00 | +4.47% | 3 225 | 25 | +0.65% | 0 | ||||||||
| 22.4.1996 | 108.90 | +10.00% | 3 158 | 29 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 125.85 | +4.99% | 3 020 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
