ICEC ŠLAPANICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 87.00 | +9.80% | 37 758 | 434 | 0.00% | 0 | ||||||||
| 17.5.1995 | 115.00 | +5.00% | 12 535 | 109 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 155.00 | +1.97% | 15 500 | 100 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 230.00 | 0.00% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 230.00 | -3.36% | 23 000 | 100 | 202.00 | +2.00% | 1 212 | 6 | ||||||
| 2.9.1996 | 43.74 | -10.00% | 4 112 | 94 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 152.00 | -9.34% | 14 136 | 93 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 217.00 | +9.99% | 20 181 | 93 | +2.00% | 0 | 0 | |||||||
| 19.12.1996 | 95.00 | +9.19% | 8 740 | 92 | +8.92% | 0 | ||||||||
| 13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
| 20.11.1995 | 103.33 | -9.99% | 7 853 | 76 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 9.12.1996 | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
| 21.3.1996 | 110.76 | -9.99% | 7 199 | 65 | 102.00 | +2.00% | 1 831 | 18 | ||||||
| 13.2.1997 | 53.97 | -4.99% | 3 238 | 60 | 0.00% | 0 | ||||||||
| 16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
| 4.4.1996 | 100.00 | +1.31% | 5 700 | 57 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 179.36 | +9.99% | 8 609 | 48 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 54.00 | -8.21% | 2 538 | 47 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
| ||||||||||||||
