ICEC ŠLAPANICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
| 5.11.1999 | 5.00 | -7.40% | 1 790 | 358 | ||||||||||
| 20.4.2001 | 21.00 | 0.00% | 3 885 | 185 | ||||||||||
| 8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
| 7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| 1.10.1996 | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
| 23.10.2000 | 20.00 | 0.00% | 1 660 | 83 | ||||||||||
| 3.4.1996 | 98.70 | 0.00% | 0 | 0 | 95.00 | -4.00% | 5 475 | 60 | ||||||
| 31.5.2001 | 21.00 | 0.00% | 840 | 40 | ||||||||||
| 29.5.1997 | 4.00 | 0.00% | 160 | 40 | ||||||||||
| 18.12.2001 | 21.00 | 0.00% | 798 | 38 | ||||||||||
| 7.11.1996 | 68.17 | -9.99% | 0 | 0 | 52.00 | -1.71% | 1 738 | 34 | ||||||
| 6.12.1995 | 83.70 | 0.00% | 0 | 0 | 120.00 | +5.00% | 3 840 | 32 | ||||||
| 20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
| 17.12.2001 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 30.11.2001 | 21.10 | 0.00% | 633 | 30 | ||||||||||
| 27.7.2000 | 15.00 | 0.00% | 450 | 30 | ||||||||||
| 4.8.1999 | 3.80 | +8.57% | 114 | 30 | ||||||||||
| 21.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 19.4.1996 | 99.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 044 | 30 | ||||||
| ||||||||||||||
