ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 156.80 | -3 000.00% | 3 606 | 23 | ||||||||||
| 8.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 120.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 271.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
