ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 164.64 | +500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 190.58 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 181.51 | +499.00% | 2 541 | 14 | ||||||||||
| 13.3.1995 | 172.87 | +499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 200.00 | +494.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 302.00 | +486.00% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 262.00 | +480.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 250.00 | +330.00% | 2 250 | 9 | ||||||||||
| 31.10.1996 | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
| 22.4.1996 | 108.90 | +10.00% | 3 158 | 29 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 153.45 | +10.00% | 4 604 | 30 | 150.00 | -3.00% | 600 | 4 | ||||||
| 7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
| 12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
| ||||||||||||||
