ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 22.80 | +1.01% | 160 | 7 | 30.00 | +2.52% | 540 | 18 | ||||||
| 16.6.1997 | 25.00 | +4.16% | 175 | 7 | 25.00 | +4.12% | 3 450 | 138 | ||||||
| 4.3.1997 | 40.25 | -4.98% | 282 | 7 | +3.01% | 0 | ||||||||
| 6.2.1996 | 175.00 | -2.77% | 1 225 | 7 | 170.00 | 0.00% | 26 390 | 147 | ||||||
| 21.8.1995 | 96.00 | +1.05% | 672 | 7 | 117.50 | 0.00% | 235 | 2 | ||||||
| 10.3.1995 | 87.00 | -456.00% | 609 | 7 | ||||||||||
| 7.10.1994 | 239.00 | -478.00% | 1 673 | 7 | ||||||||||
| 21.3.1994 | 308.00 | +1 000.00% | 2 156 | 7 | ||||||||||
| 25.6.1997 | 25.00 | 0.00% | 200 | 8 | 0 | 0 | ||||||||
| 6.6.1997 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
| 27.5.1997 | 25.00 | +0.28% | 200 | 8 | 26.00 | -1.88% | 676 | 26 | ||||||
| 15.12.1994 | 150.00 | +204.00% | 1 200 | 8 | ||||||||||
| 3.11.1994 | 165.00 | 0.00% | 1 320 | 8 | ||||||||||
| 12.9.1994 | 288.00 | -34.00% | 2 304 | 8 | ||||||||||
| 8.8.1994 | 288.00 | +212.00% | 2 304 | 8 | ||||||||||
| 26.7.1994 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
| 1.2.1994 | 330.00 | +1 000.00% | 2 640 | 8 | ||||||||||
| 12.10.1993 | 246.00 | +2 000.00% | 1 968 | 8 | ||||||||||
| 6.10.1994 | 251.00 | 0.00% | 2 259 | 9 | ||||||||||
| 22.5.1997 | 25.00 | 0.00% | 250 | 10 | 27.00 | -3.57% | 540 | 20 | ||||||
| ||||||||||||||
