ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2003 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 1 170.00 | -2.01% | 7 020 | 6 | ||||||||||
3.12.2003 | 1 194.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2003 | 1 194.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2003 | 1 194.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | +2.79% | 167 743 | 120 | ||||||
27.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -2.71% | 137 346 | 99 | ||||||
26.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
25.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
24.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
21.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 70 000 | 50 | ||||||
20.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
19.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.45% | 112 000 | 80 | ||||||
18.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 450.10 | +3.57% | 0 | 0 | ||||||
13.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
12.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | +0.07% | 67 200 | 48 | ||||||
11.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
10.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -0.11% | 139 984 | 100 | ||||||
7.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.60 | +0.11% | 36 424 | 26 | ||||||
6.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 51 785 | 37 | ||||||
5.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 83 940 | 60 | ||||||
4.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -2.47% | 61 556 | 44 | ||||||
3.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 434.50 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 434.50 | +5.43% | 0 | 0 | ||||||
30.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 360.50 | -0.11% | 54 420 | 40 | ||||||
29.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -4.75% | 55 849 | 40 | ||||||
27.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 430.00 | +2.21% | 0 | 0 | ||||||
24.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -1.49% | 16 788 | 12 | ||||||
23.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | +0.82% | 58 178 | 41 | ||||||
22.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 408.60 | +9.99% | 83 148 | 60 | ||||||
21.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 280.60 | +3.10% | 51 224 | 40 | ||||||
20.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 242.00 | +2.98% | 9 936 | 8 | ||||||
17.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 206.00 | -9.60% | 33 750 | 28 | ||||||
16.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 334.20 | -6.05% | 0 | 0 | ||||||
15.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | -10.00% | 0 | 0 | ||||||
14.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 578.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 578.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 578.00 | -2.19% | 0 | 0 | ||||||
9.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 613.40 | +7.70% | 16 134 | 10 | ||||||
8.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 498.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 498.00 | -5.18% | 0 | 0 | ||||||
6.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 580.00 | +1.93% | 52 140 | 33 | ||||||
3.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 53 260 | 34 | ||||||
2.10.2003 | 1 194.00 | +4.92% | 0 | 0 | 1 520.00 | -7.87% | 91 229 | 60 | ||||||
1.10.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 650.00 | +8.48% | 82 500 | 50 | ||||||
30.9.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 521.00 | -9.09% | 33 007 | 20 | ||||||
29.9.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 673.20 | +9.35% | 0 | 0 | ||||||
26.9.2003 | 1 138.00 | +4.98% | 0 | 0 | 1 530.00 | +4.08% | 0 | 0 | ||||||
25.9.2003 | 1 084.00 | +4.94% | 0 | 0 | 1 470.00 | +1.37% | 0 | 0 | ||||||
24.9.2003 | 1 033.00 | +4.99% | 0 | 0 | 1 450.00 | +0.76% | 0 | 0 | ||||||
23.9.2003 | 983.90 | +4.99% | 0 | 0 | 1 439.00 | +9.10% | 57 560 | 40 | ||||||
22.9.2003 | 937.10 | 0.00% | 0 | 0 | 1 318.90 | +10.00% | 0 | 0 | ||||||
19.9.2003 | 937.10 | 0.00% | 0 | 0 | 1 199.00 | +2.81% | 23 980 | 20 | ||||||
18.9.2003 | 937.10 | +5.00% | 0 | 0 | 1 166.20 | +8.35% | 46 654 | 40 | ||||||
17.9.2003 | 892.50 | +5.00% | 0 | 0 | 1 076.30 | +9.82% | 0 | 0 | ||||||
16.9.2003 | 850.00 | 0.00% | 0 | 0 | 980.00 | +0.30% | 0 | 0 | ||||||
15.9.2003 | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
12.9.2003 | 850.00 | 0.00% | 0 | 0 | 977.00 | +0.03% | 0 | 0 | ||||||
|