HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					368.00	0.00%	0	0
22.11.2001					368.00	0.00%	2 576	7
21.11.2001					368.00	0.00%	0	0
20.11.2001					368.00	0.00%	1 840	5
19.11.2001					368.00	0.00%	3 312	9
16.11.2001					368.00	0.00%	0	0
15.11.2001					368.00	+0.13%	0	0
14.11.2001					367.50	+0.02%	7 350	20
13.11.2001					367.40	-9.72%	1 837	5
12.11.2001					407.00	0.00%	0	0
9.11.2001					407.00	0.00%	0	0
8.11.2001					407.00	0.00%	0	0
7.11.2001					407.00	0.00%	814	2
6.11.2001					407.00	0.00%	0	0
5.11.2001					407.00	0.00%	4 070	10
2.11.2001					407.00	0.00%	0	0
1.11.2001					407.00	+10.00%	0	0
31.10.2001					370.00	0.00%	5 550	15
30.10.2001					370.00	0.00%	0	0
29.10.2001					370.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›