HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 219.00 | 0.00% | 219 | 1 | ||||||||||
22.7.1998 | 304.50 | +1.83% | 305 | 1 | ||||||||||
5.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
4.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | -0.03% | 306 | 1 | ||||||
14.12.1998 | 172.30 | -9.60% | 345 | 2 | ||||||||||
27.12.2000 | 391.80 | +9.90% | 392 | 1 | ||||||||||
13.6.1997 | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
12.6.1997 | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
17.6.1997 | 662.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
25.3.1998 | 225.00 | +0.89% | 450 | 2 | ||||||||||
28.5.1998 | 228.00 | 0.00% | 456 | 2 | ||||||||||
22.4.1999 | 153.00 | 0.00% | 459 | 3 | ||||||||||
4.6.1998 | 242.00 | -9.24% | 484 | 2 | ||||||||||
27.8.2001 | 500.00 | 0.00% | 500 | 1 | ||||||||||
24.9.1999 | 258.50 | +9.81% | 517 | 2 | ||||||||||
13.12.2001 | 277.00 | 0.00% | 554 | 2 | ||||||||||
13.5.1999 | 145.50 | -3.00% | 582 | 4 | ||||||||||
16.8.1999 | 202.00 | 0.00% | 606 | 3 | ||||||||||
23.2.1999 | 204.00 | 0.00% | 612 | 3 | ||||||||||
19.2.1999 | 204.00 | 0.00% | 612 | 3 | ||||||||||
|