HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 10.8.1993 | 1 895.00 | +1 993.00% | 1 895 | 1 | ||||||||||
| 20.7.1993 | 1 320.00 | +1 000.00% | 1 320 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.4.1997 | 993.00 | -4.97% | 1 986 | 2 | -5.23% | 0 | ||||||||
| 4.4.1997 | 944.00 | -4.93% | 1 888 | 2 | 919.00 | -2.69% | 12 195 | 15 | ||||||
| 4.9.1997 | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
| 25.4.1997 | 663.00 | -4.87% | 1 326 | 2 | 0.00% | 0 | ||||||||
| 18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 14.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 3.5.1994 | 944.00 | +10.00% | 1 888 | 2 | ||||||||||
| 6.5.1997 | 662.00 | -4.88% | 1 986 | 3 | 0.00% | 0 | ||||||||
| 5.12.1996 | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
| 7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
| 20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
