HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 27.12.2000 | 391.80 | +9.90% | 392 | 1 | ||||||||||
| 22.7.1998 | 304.50 | +1.83% | 305 | 1 | ||||||||||
| 26.2.1998 | 219.00 | 0.00% | 219 | 1 | ||||||||||
| 17.6.1997 | 662.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| 13.6.1997 | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
| 12.6.1997 | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| 5.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| 4.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | -0.03% | 306 | 1 | ||||||
| 6.2.1997 | 914.00 | +4.93% | 0 | 0 | 890.00 | +2.29% | 890 | 1 | ||||||
| 4.4.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 249.50 | 0.00% | 1 250 | 1 | ||||||
| 7.11.2001 | 407.00 | 0.00% | 814 | 2 | ||||||||||
| 13.12.2001 | 277.00 | 0.00% | 554 | 2 | ||||||||||
| 8.8.2001 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 1.6.2001 | 524.00 | +11.48% | 1 048 | 2 | ||||||||||
| 18.5.2001 | 484.00 | +4.64% | 968 | 2 | ||||||||||
| 27.4.2001 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 28.3.2001 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 26.3.2001 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 19.2.2001 | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| ||||||||||||||
