HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997						+54.09%	0
19.8.1997	266.00	0.00%	0	0		+43.82%	0
12.9.1997	217.00	+4.83%	0	0		+33.32%	0
23.9.1997	227.00	0.00%	0	0		+30.78%	0
3.10.1997						+27.63%	0
4.9.1997	197.60	-5.00%	395	2		+27.45%	0
17.9.1997	227.00	0.00%	0	0		+26.88%	0
26.9.1997	216.00	-4.84%	0	0		+19.86%	0
10.12.1999					448.30	+18.69%	0	0
7.6.1999					196.00	+14.61%	0	0
18.9.1997	227.00	0.00%	0	0		+12.22%	0
3.12.1999					360.20	+12.21%	0	0
1.6.2001					524.00	+11.48%	1 048	2
5.2.1996	810.00	0.00%	0	0		+11.00%	0	0
30.10.2000					510.00	+10.86%	0	0
1.11.2001					407.00	+10.00%	0	0
1.3.2001					539.00	+10.00%	0	0
2.2.2001					671.00	+10.00%	0	0
30.1.2001					605.00	+10.00%	0	0
22.1.2001					550.00	+10.00%	0	0
‹‹ First 60     Next 20 ›