ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
| 9.1.1997 | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
| 18.11.1996 | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
| 3.6.1996 | 120.00 | 0.00% | 240 | 2 | +7.00% | 0 | 0 | |||||||
| 18.3.1997 | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||||
| 3.3.1997 | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
| 13.5.1996 | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| 26.2.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
| 14.11.1996 | 55.00 | -9.09% | 440 | 8 | 0.00% | 0 | ||||||||
| 25.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 68.00 | -5.55% | 544 | 8 | 76.50 | 0.00% | 918 | 12 | ||||||
| 7.2.1997 | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
| 12.8.1996 | 57.00 | -5.90% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| 11.7.1996 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.00 | -10.00% | 756 | 7 | 99.00 | -3.00% | 1 552 | 16 | ||||||
| 26.9.1995 | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| 8.7.1996 | 71.00 | -9.82% | 781 | 11 | 76.20 | 0.00% | 610 | 8 | ||||||
| 13.3.1997 | 34.00 | 0.00% | 816 | 24 | -4.76% | 0 | ||||||||
| 23.1.1997 | 55.73 | -4.99% | 836 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
