ŠTERNBERSKÉ LESY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 325.00 | +483.00% | 28 600 | 88 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 445.00 | +0.22% | 20 470 | 46 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 296.00 | -482.00% | 20 128 | 68 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 444.00 | 0.00% | 19 092 | 43 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 235.00 | -9.96% | 17 860 | 76 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 | ||||||
| 6.11.1995 | 321.00 | -9.83% | 16 692 | 52 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| 15.6.1995 | 460.00 | 0.00% | 16 100 | 35 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 460.00 | +3.37% | 15 180 | 33 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 270.00 | +188.00% | 15 120 | 56 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| 12.12.1996 | 116.90 | +9.99% | 15 080 | 129 | 0.00% | 0 | ||||||||
| 10.8.1995 | 361.00 | -5.00% | 14 440 | 40 | 400.00 | -2.00% | 19 560 | 50 | ||||||
| 11.7.1995 | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
| 7.9.1995 | 359.00 | +0.56% | 14 360 | 40 | 358.00 | -4.00% | 5 370 | 15 | ||||||
| 13.6.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 460.00 | +1.99% | 12 880 | 28 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 356.00 | +0.28% | 12 816 | 36 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 26.6.1995 | 460.00 | -0.21% | 11 960 | 26 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 370.00 | +6.93% | 11 100 | 30 | ||||||||||
| 8.3.1995 | 246.00 | -2 971.00% | 10 824 | 44 | ||||||||||
| ||||||||||||||
