CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2000 | 103.50 | +1.47% | 104 | 1 | ||||||||||
| 27.11.1998 | 168.00 | -9.18% | 168 | 1 | ||||||||||
| 23.11.1998 | 243.00 | -10.00% | 243 | 1 | ||||||||||
| 18.8.1998 | 162.00 | 0.00% | 162 | 1 | ||||||||||
| 17.8.1998 | 162.00 | 0.00% | 162 | 1 | ||||||||||
| 14.8.1998 | 162.00 | 0.00% | 162 | 1 | ||||||||||
| 15.4.1998 | 140.00 | -0.07% | 140 | 1 | ||||||||||
| 12.2.1998 | 125.00 | -9.87% | 125 | 1 | ||||||||||
| 21.11.1997 | 68.00 | 0.00% | 68 | 1 | ||||||||||
| 27.10.1997 | 61.10 | -0.24% | 61 | 1 | ||||||||||
| 23.12.1996 | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
| 16.12.1996 | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
| 9.12.1996 | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| 6.11.1996 | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
| 14.10.1996 | 179.68 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| 12.8.1996 | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
| 9.8.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| 8.8.1996 | 180.00 | -10.00% | 1 800 | 10 | 146.00 | 0.00% | 146 | 1 | ||||||
| 2.8.1996 | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
| 26.6.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| ||||||||||||||
