CRISTAL PALACE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1999 | 88.10 | -9.17% | 10 931 700 | 109 317 | ||||||||||
23.11.1999 | 112.00 | 0.00% | 3 043 130 | 30 130 | ||||||||||
28.5.1999 | 93.00 | +9.41% | 1 141 688 | 12 959 | ||||||||||
29.7.1996 | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
30.1.1998 | 125.00 | +7.76% | 24 571 | 200 | ||||||||||
7.4.1997 | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
17.6.1997 | 95.95 | -5.00% | 0 | 0 | 84.00 | +9.09% | 13 524 | 161 | ||||||
2.9.1999 | 107.00 | +0.09% | 16 371 | 153 | ||||||||||
20.12.2001 | 119.00 | -4.80% | 14 982 | 126 | ||||||||||
7.6.2001 | 105.00 | 0.00% | 10 500 | 100 | ||||||||||
3.2.1999 | 123.00 | -3.90% | 12 300 | 100 | ||||||||||
21.1.1998 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
1.10.1997 | 58.10 | +0.08% | 5 810 | 100 | ||||||||||
8.4.1997 | 153.96 | -4.99% | 15 396 | 100 | 153.30 | +1.48% | 15 330 | 100 | ||||||
6.4.1999 | 107.10 | -9.31% | 10 281 | 96 | ||||||||||
23.1.1998 | 114.00 | +0.44% | 10 830 | 95 | ||||||||||
1.9.1999 | 106.90 | +5.73% | 9 942 | 93 | ||||||||||
31.3.1999 | 144.00 | -10.00% | 13 105 | 91 | ||||||||||
|