CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | -21.05% | 0 | ||||||||||||
| 21.10.1998 | 0.00 | -15.62% | 0 | 0 | ||||||||||
| 28.1.1999 | 160.00 | -12.56% | 0 | 0 | ||||||||||
| 22.11.2001 | 143.10 | -10.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 242.10 | -10.00% | 0 | 0 | ||||||||||
| 24.8.2001 | 94.50 | -10.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 237.60 | -10.00% | 0 | 0 | ||||||||||
| 31.3.1999 | 144.00 | -10.00% | 13 105 | 91 | ||||||||||
| 25.3.1999 | 216.00 | -10.00% | 432 | 2 | ||||||||||
| 23.11.1998 | 243.00 | -10.00% | 243 | 1 | ||||||||||
| 20.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.3.1997 | 140.00 | -3.87% | 14 000 | 100 | -10.00% | 0 | ||||||||
| 26.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 291.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 848 | 4 | ||||||
| 1.4.1996 | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
| 12.3.1996 | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| 4.3.1996 | 316.00 | -8.93% | 1 896 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
