TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4808)
  • Monitor (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2014					19.20	+0.52%	1 018	53
28.3.2014					19.10	0.00%	1 452	76
27.3.2014					19.10	-4.50%	10 244	511
26.3.2014					20.00	0.00%	6 000	300
25.3.2014					20.00	+4.71%	44 792	2 296
24.3.2014					19.10	-6.82%	2 157	108
21.3.2014					20.50	0.00%	902	44
20.3.2014					20.50	-2.38%	30 873	1 506
19.3.2014					21.00	+2.43%	4 200	200
18.3.2014					20.50	0.00%	3 075	150
17.3.2014					20.50	0.00%	10 270	500
14.3.2014					20.50	-1.44%	36 900	1 800
13.3.2014					20.80	0.00%	11 502	553
12.3.2014					20.80	0.00%	0	0
11.3.2014					20.80	0.00%	125	6
10.3.2014					20.80	+0.48%	8 909	432
7.3.2014					20.70	+0.97%	83	4
6.3.2014					20.50	-1.44%	42 040	2 050
5.3.2014					20.80	-0.47%	0	0
4.3.2014					20.90	+1.95%	6 773	323
3.3.2014					20.50	-0.48%	20 111	981
28.2.2014					20.60	+10.75%	124 106	6 013
27.2.2014					18.60	-0.53%	18 089	960
26.2.2014					18.70	+0.53%	32 566	1 710
25.2.2014					18.60	+2.76%	9 300	500
24.2.2014					18.10	-8.12%	12 436	702
21.2.2014					19.70	0.00%	52 721	2 545
20.2.2014					19.70	0.00%	2 758	140
19.2.2014					19.70	0.00%	0	0
18.2.2014					19.70	-1.99%	10 126	514
17.2.2014					20.10	+1.00%	10 050	500
14.2.2014					19.90	0.00%	0	0
13.2.2014					19.90	-0.50%	23 780	1 200
12.2.2014					20.00	0.00%	0	0
11.2.2014					20.00	0.00%	0	0
10.2.2014					20.00	+2.04%	3 340	167
7.2.2014					19.60	+0.51%	0	0
6.2.2014					19.50	+2.63%	4 875	250
5.2.2014					19.00	0.00%	10 913	557
4.2.2014					19.00	-3.55%	1 900	100
3.2.2014					19.70	0.00%	0	0
31.1.2014					19.70	+5.91%	27 803	1 405
30.1.2014					18.60	-7.00%	11 938	620
29.1.2014					20.00	+10.49%	99 511	5 220
28.1.2014					18.10	-4.23%	81 312	4 379
27.1.2014					18.90	-3.07%	42 180	2 220
24.1.2014					19.50	0.00%	20 019	1 042
23.1.2014					19.50	-2.50%	21 750	1 100
22.1.2014					20.00	0.00%	5 080	250
21.1.2014					20.00	+5.26%	48 985	2 443
20.1.2014					19.00	-5.47%	19 050	1 000
17.1.2014					20.10	-4.73%	25 509	1 240
16.1.2014					21.10	-1.40%	0	0
15.1.2014					21.40		1 070	50
14.1.2014					20.00	0.00%	0	0
13.1.2014					20.00	-2.91%	10 705	535
10.1.2014					20.60	+3.00%	14 523	705
9.1.2014					20.00	0.00%	49 010	2 422
8.1.2014					20.00	+4.71%	16 520	815
7.1.2014					19.10	-4.50%	764	40
‹‹ First 20    ‹ Previous 60 Next 60 ›