TATRA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4808)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2013					12.50	-3.84%	79 599	7 423
20.3.2013					13.00	-24.85%	119 392	8 968
25.6.2014					13.70	-0.72%	25 238	2 040
24.6.2014					13.80	-1.42%	35 725	2 850
20.6.2014					13.90	-7.33%	301 471	22 973
23.6.2014					14.00	+0.71%	35 350	2 525
18.6.2014					14.00	-2.77%	112 557	8 043
17.6.2014					14.40	-7.09%	189 605	12 840
30.5.2014					14.70	-5.16%	124 236	8 076
19.6.2014					15.00	+7.14%	15 650	1 050
2.6.2014					15.30	+4.08%	94 505	6 440
29.5.2014					15.50	-7.18%	291 966	18 847
16.6.2014					15.50	-2.51%	61 543	3 963
12.6.2014					15.90	-0.62%	25 842	1 617
13.6.2014					15.90	0.00%	1 590	100
10.6.2014					16.00	-0.62%	944	59
11.6.2014					16.00	0.00%	9 984	624
3.6.2014					16.00	+4.57%	74 537	4 673
9.6.2014					16.10	-5.29%	3 220	200
5.6.2014					16.60	-2.35%	49 001	2 734
28.5.2014					16.70	-1.76%	61 338	3 633
21.5.2014					16.80	-11.11%	14 350	819
20.12.2013					16.90	-15.50%	188 763	10 068
4.6.2014					17.00	+6.25%	114 363	6 975
6.6.2014					17.00	+2.40%	5 100	300
27.5.2014					17.00	-1.16%	51 115	3 024
23.5.2014					17.10	-5.00%	13 005	750
26.5.2014					17.20	+0.58%	0	0
19.3.2013					17.30	-24.12%	305 190	16 753
23.12.2013					17.40	+2.95%	69 421	3 965
22.5.2014					18.00	+7.14%	13 988	800
24.2.2014					18.10	-8.12%	12 436	702
28.1.2014					18.10	-4.23%	81 312	4 379
8.4.2014					18.20	-7.14%	285	15
4.7.2013					18.20	-9.45%	18 559	1 031
27.2.2014					18.60	-0.53%	18 089	960
25.2.2014					18.60	+2.76%	9 300	500
30.1.2014					18.60	-7.00%	11 938	620
22.3.2013					18.60	+48.80%	101 207	5 915
26.2.2014					18.70	+0.53%	32 566	1 710
20.5.2014					18.90	-5.50%	65 713	3 463
27.1.2014					18.90	-3.07%	42 180	2 220
5.2.2014					19.00	0.00%	10 913	557
4.2.2014					19.00	-3.55%	1 900	100
20.1.2014					19.00	-5.47%	19 050	1 000
13.5.2014					19.10	-2.55%	836	43
14.5.2014					19.10	0.00%	0	0
17.4.2014					19.10	-4.02%	573	30
18.4.2014					19.10	0.00%	0	0
22.4.2014					19.10	0.00%	0	0
23.4.2014					19.10	0.00%	1 910	100
24.4.2014					19.10	0.00%	0	0
25.4.2014					19.10	0.00%	9 550	500
28.4.2014					19.10	0.00%	0	0
9.4.2014					19.10	+4.94%	11 190	592
10.4.2014					19.10	0.00%	0	0
11.4.2014					19.10	0.00%	0	0
14.4.2014					19.10	0.00%	1 891	99
28.3.2014					19.10	0.00%	1 452	76
2.4.2014					19.10	-3.04%	26 740	1 400
‹‹ First 20    Next 60 ›