TATRA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4808)
  • Monitor (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2014					19.10	-4.50%	10 244	511
24.3.2014					19.10	-6.82%	2 157	108
2.4.2014					19.10	-3.04%	26 740	1 400
31.3.2014					19.20	+0.52%	1 018	53
3.4.2014					19.20	+0.52%	960	50
25.6.2013					19.30	-14.22%	34 926	1 620
6.2.2014					19.50	+2.63%	4 875	250
24.1.2014					19.50	0.00%	20 019	1 042
23.1.2014					19.50	-2.50%	21 750	1 100
7.2.2014					19.60	+0.51%	0	0
7.4.2014					19.60	-0.50%	0	0
12.5.2014					19.60	0.00%	784	40
9.5.2014					19.60	0.00%	1 842	94
7.5.2014					19.60	-2.00%	9 800	500
4.4.2014					19.70	+2.60%	21 670	1 100
1.4.2014					19.70	+2.60%	985	50
21.2.2014					19.70	0.00%	52 721	2 545
20.2.2014					19.70	0.00%	2 758	140
19.2.2014					19.70	0.00%	0	0
18.2.2014					19.70	-1.99%	10 126	514
3.2.2014					19.70	0.00%	0	0
31.1.2014					19.70	+5.91%	27 803	1 405
14.2.2014					19.90	0.00%	0	0
13.2.2014					19.90	-0.50%	23 780	1 200
16.4.2014					19.90	0.00%	0	0
15.4.2014					19.90	+4.18%	1 990	100
16.5.2014					19.90	0.00%	6 328	318
15.5.2014					19.90	+4.18%	3 622	182
6.5.2014					20.00	-3.38%	0	0
19.5.2014					20.00	+0.50%	0	0
26.3.2014					20.00	0.00%	6 000	300
25.3.2014					20.00	+4.71%	44 792	2 296
12.2.2014					20.00	0.00%	0	0
11.2.2014					20.00	0.00%	0	0
10.2.2014					20.00	+2.04%	3 340	167
22.1.2014					20.00	0.00%	5 080	250
21.1.2014					20.00	+5.26%	48 985	2 443
29.1.2014					20.00	+10.49%	99 511	5 220
14.1.2014					20.00	0.00%	0	0
13.1.2014					20.00	-2.91%	10 705	535
9.1.2014					20.00	0.00%	49 010	2 422
8.1.2014					20.00	+4.71%	16 520	815
6.1.2014					20.00	0.00%	300	15
3.1.2014					20.00	-9.09%	25 600	1 280
19.12.2013					20.00	-4.30%	41 577	2 054
26.7.2013					20.00	0.00%	15 340	700
25.7.2013					20.00	0.00%	6 400	320
24.7.2013					20.00	0.00%	22 150	1 100
23.7.2013					20.00	-6.97%	104 506	5 474
12.7.2013					20.00	0.00%	1 100	55
11.7.2013					20.00	-11.50%	5 230	270
3.7.2013					20.10	-8.21%	4 020	200
8.7.2013					20.10	+10.43%	12 300	600
17.1.2014					20.10	-4.73%	25 509	1 240
17.2.2014					20.10	+1.00%	10 050	500
13.12.2013					20.40	0.00%	24 480	1 200
12.12.2013					20.40	-0.48%	0	0
27.12.2013					20.40	+17.24%	41 286	2 000
30.4.2014					20.40	-0.48%	0	0
29.4.2014					20.50	+7.32%	62 229	3 050
‹‹ First 20    ‹ Previous 60 Next 60 ›