TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
| 19.6.2012 | 81.20 | -4.47% | 487 | 6 | ||||||||||
| 20.12.2010 | 124.00 | +3.33% | 496 | 4 | ||||||||||
| 6.12.2010 | 124.00 | +1.63% | 496 | 4 | ||||||||||
| 22.5.2000 | 78.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 501 | 7 | ||||||
| 19.9.2001 | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
| 23.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| 5.3.2009 | 85.60 | 0.00% | 514 | 6 | ||||||||||
| 20.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
| 25.3.2009 | 85.20 | +0.23% | 517 | 6 | ||||||||||
| 7.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| 23.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
| 16.2.2009 | 90.00 | +1.12% | 540 | 6 | ||||||||||
| 5.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| 23.2.2010 | 137.00 | +1.40% | 548 | 4 | ||||||||||
| 9.7.2009 | 110.00 | 0.00% | 550 | 5 | ||||||||||
| 25.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||||
| 13.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
| 9.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
| 25.9.2012 | 80.30 | +0.24% | 562 | 7 | ||||||||||
| 8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
| 3.9.2012 | 81.20 | -0.97% | 568 | 7 | ||||||||||
| 20.6.2013 | 22.00 | +0.45% | 572 | 26 | ||||||||||
| 17.4.2014 | 19.10 | -4.02% | 573 | 30 | ||||||||||
| 26.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
| 14.8.2003 | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
| 20.9.2012 | 82.50 | +2.35% | 578 | 7 | ||||||||||
| 24.2.2012 | 117.00 | +0.86% | 585 | 5 | ||||||||||
| 21.10.2011 | 117.40 | +1.73% | 587 | 5 | ||||||||||
| 29.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
| 22.8.2012 | 85.00 | -2.29% | 595 | 7 | ||||||||||
| 19.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
| 17.1.2013 | 77.00 | -1.15% | 598 | 8 | ||||||||||
| 3.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
| 19.6.2009 | 121.00 | -0.98% | 605 | 5 | ||||||||||
| 26.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 612 | 12 | ||||||
| 5.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | +0.99% | 612 | 12 | ||||||
| 13.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | 0.00% | 614 | 13 | ||||||
| 2.12.2011 | 124.80 | +6.66% | 624 | 5 | ||||||||||
| 16.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.10 | +3.16% | 625 | 12 | ||||||
| 20.9.2006 | 106.40 | -0.56% | 638 | 6 | ||||||||||
| 6.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 14.12.2012 | 74.80 | +1.21% | 644 | 9 | ||||||||||
| 31.12.2010 | 129.50 | +0.38% | 648 | 5 | ||||||||||
| 14.7.2011 | 131.50 | -1.57% | 658 | 5 | ||||||||||
| 11.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.10 | -2.88% | 659 | 14 | ||||||
| 1.7.2013 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 6.11.2012 | 83.90 | +1.45% | 671 | 8 | ||||||||||
| 13.11.1998 | 62.00 | +3.33% | 15 500 | 250 | 57.20 | -1.93% | 686 | 12 | ||||||
| 28.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| 4.1.2002 | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
| 16.10.2012 | 80.00 | -1.84% | 715 | 9 | ||||||||||
| 4.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
| 25.4.2013 | 28.60 | -2.38% | 733 | 27 | ||||||||||
| 28.5.2010 | 147.00 | +3.52% | 735 | 5 | ||||||||||
| 5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
| 8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
| 9.5.2000 | 65.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
| 21.9.1998 | 65.10 | +0.15% | 9 765 | 150 | 63.10 | -2.38% | 757 | 12 | ||||||
| 7.1.2014 | 19.10 | -4.50% | 764 | 40 | ||||||||||
| ||||||||||||||
