TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2002					339.00	0.00%	5 085	15
13.2.2002					339.00	+6.43%	0	0
12.2.2002					318.50	-1.24%	0	0
11.2.2002					322.50	-4.86%	0	0
8.2.2002					339.00	0.00%	0	0
7.2.2002					339.00	0.00%	1 017	3
6.2.2002					339.00	-5.85%	3 051	9
5.2.2002					360.10	0.00%	0	0
4.2.2002					360.10	+3.15%	0	0
1.2.2002					349.10	+7.28%	12 129	35
31.1.2002					325.40	+9.96%	0	0
30.1.2002					295.90	-6.00%	0	0
29.1.2002					314.80	+1.31%	0	0
28.1.2002					310.70	+5.00%	0	0
25.1.2002					295.90	0.00%	0	0
24.1.2002					295.90	0.00%	0	0
23.1.2002					295.90	0.00%	0	0
22.1.2002					295.90	+10.00%	0	0
21.1.2002					269.00	-12.80%	0	0
18.1.2002					308.50	-3.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›