TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 360.00 | 0.00% | 0 | 0 | 402.00 | +5.00% | 32 275 | 84 | ||||||
| 1.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.60 | +4.00% | 8 012 | 20 | ||||||
| 26.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 52 000 | 130 | ||||||
| 25.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 86 208 | 217 | ||||||
| 24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||||
| 15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||||
| 11.1.2002 | 360.60 | +3.29% | 0 | 0 | ||||||||||
| 5.2.2002 | 360.10 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2002 | 360.10 | +3.15% | 0 | 0 | ||||||||||
| 3.2.1997 | 140.41 | 0.00% | 0 | 0 | 350.00 | +6.06% | 5 250 | 15 | ||||||
| 1.2.2002 | 349.10 | +7.28% | 12 129 | 35 | ||||||||||
| 10.1.2002 | 349.10 | +9.98% | 0 | 0 | ||||||||||
| 14.3.2002 | 346.90 | +9.67% | 4 163 | 12 | ||||||||||
| 14.2.2002 | 339.00 | 0.00% | 5 085 | 15 | ||||||||||
| 13.2.2002 | 339.00 | +6.43% | 0 | 0 | ||||||||||
| 8.2.2002 | 339.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2002 | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| 6.2.2002 | 339.00 | -5.85% | 3 051 | 9 | ||||||||||
| 17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
| ||||||||||||||
