TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 319.00 | +10.00% | 100 804 | 316 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 350.00 | 0.00% | 105 350 | 301 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 219.00 | +9.69% | 57 597 | 263 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 90.00 | -10.00% | 23 580 | 262 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 100.00 | 0.00% | 25 500 | 255 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 179.00 | +2.28% | 42 960 | 240 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 175.00 | -1.68% | 40 950 | 234 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| 30.5.1996 | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 264.00 | +10.00% | 57 288 | 217 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 89.10 | +10.00% | 17 285 | 194 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 290.00 | +9.84% | 47 270 | 163 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 181.50 | +10.00% | 24 866 | 137 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 65.00 | 0.00% | 6 955 | 107 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 60.00 | -476.00% | 6 180 | 103 | ||||||||||
| 4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||||
| 31.5.1995 | 71.00 | +482.00% | 7 100 | 100 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 64.84 | -499.00% | 6 484 | 100 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 27.6.1996 | 360.00 | +1.12% | 34 920 | 97 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 162.00 | 0.00% | 15 228 | 94 | 125.50 | +3.00% | 14 695 | 119 | ||||||
| ||||||||||||||
