TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2002 | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| 25.7.2001 | 79.30 | 0.00% | 238 | 3 | ||||||||||
| 4.8.2000 | 56.00 | 0.00% | 168 | 3 | ||||||||||
| 23.9.1996 | 292.00 | 0.00% | 0 | 0 | 121.00 | -9.49% | 484 | 4 | ||||||
| 15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| 7.8.1996 | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||||
| 6.8.1996 | 324.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
| 26.7.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 29.5.1996 | 264.00 | 0.00% | 0 | 0 | 331.50 | +3.00% | 1 658 | 5 | ||||||
| 28.11.2001 | 307.40 | +9.98% | 1 844 | 6 | ||||||||||
| 26.11.2001 | 254.10 | +10.00% | 1 525 | 6 | ||||||||||
| 19.6.2001 | 69.60 | +4.97% | 418 | 6 | ||||||||||
| 29.5.2001 | 60.30 | 0.00% | 362 | 6 | ||||||||||
| 14.12.2000 | 62.30 | 0.00% | 374 | 6 | ||||||||||
| 2.2.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 5.8.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 28.2.1997 | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
| 26.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
| 20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| ||||||||||||||
