TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	90.75	+1 000.00%	0	0
4.8.1994	82.50	+1 000.00%	0	0
12.4.1994	53.24	+1 000.00%	0	0
11.4.1994	48.40	+1 000.00%	0	0
7.4.1994	44.00	+1 000.00%	0	0
11.8.1994	109.80	+999.00%	0	0
9.8.1994	99.82	+999.00%	0	0
28.4.1994	103.71	+999.00%	0	0
26.4.1994	94.29	+999.00%	0	0
25.4.1994	85.72	+999.00%	0	0
21.4.1994	77.93	+999.00%	0	0
19.4.1994	70.85	+999.00%	0	0
14.4.1994	58.56	+999.00%	0	0
18.4.1994	64.41	+998.00%	0	0
26.4.1995	68.25	+500.00%	0	0		0.00%	0	0
3.4.1995	66.15	+500.00%	0	0		0.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
13.3.1995	63.00	+500.00%	189	3
30.1.1995	40.95	+500.00%	0	0		0.00%	0	0
30.5.1995	67.73	+499.00%	0	0	77.00	0.00%	3 927	51
‹‹ First 60     Next 20 ›