TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					0.00	+810.71%	0	0
14.5.1996	181.50	0.00%	0	0		+72.00%	0	0
8.9.1998					0.00	+52.64%	0	0
30.4.1998					0.00	+29.09%	0	0
28.4.1998					0.00	+24.27%	0	0
23.6.1998					0.00	+22.00%	0	0
15.5.1996	181.50	0.00%	0	0		+21.00%	0	0
24.1.1997	140.41	0.00%	0	0		+16.66%	0
16.9.1998					0.00	+16.42%	0	0
14.9.1999					65.10	+13.41%	0	0
9.1.2002					317.40	+11.36%	4 444	14
8.3.2002					286.00	+10.00%	0	0
22.1.2002					295.90	+10.00%	0	0
26.11.2001					254.10	+10.00%	1 525	6
22.11.2001					231.00	+10.00%	0	0
5.11.2001					128.70	+10.00%	11 583	90
31.10.2001					96.80	+10.00%	0	0
17.10.2001					78.10	+10.00%	0	0
19.10.2000					61.60	+10.00%	0	0
28.6.2000					55.00	+10.00%	0	0
‹‹ First 60     Next 20 ›