BIJO TC, TTC TECHKOM CENTR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	525.00	-3 000.00%	0	0
13.3.1995	368.00	-2 990.00%	0	0
10.1.1996	300.00	0.00%	0	0		+5.00%	0	0
9.1.1996	300.00	0.00%	0	0		0.00%	0	0
8.1.1996	300.00	0.00%	0	0
15.12.1995	300.00	0.00%	0	0	273.00	+1.00%	5 460	20
14.12.1995	300.00	0.00%	0	0		-5.00%	0	0
13.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		+5.00%	0	0
8.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
7.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	0	0	300.00	-5.00%	12 000	40
1.12.1995	300.00	0.00%	0	0		0.00%	0	0
30.11.1995	300.00	0.00%	1 200	4		0.00%	0	0
29.11.1995	300.00	0.00%	0	0		0.00%	0	0
28.11.1995	300.00	0.00%	0	0		0.00%	0	0
27.11.1995	300.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›