BIJO TC, TTC TECHKOM CENTR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	300.00	0.00%	0	0		0.00%	0	0
23.11.1995	300.00	+1.01%	1 200	4		+10.00%	0	0
15.11.1995	300.00	0.00%	0	0	310.00	-2.00%	6 200	20
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	+7.91%	2 400	8		+5.00%	0	0
21.9.1995	300.00	0.00%	0	0
20.9.1995	300.00	0.00%	6 000	20
19.9.1995	300.00	+4.89%	2 400	8		+6.00%	0	0
22.11.1995	297.00	0.00%	0	0	300.00	-5.00%	158 100	527
21.11.1995	297.00	0.00%	0	0		0.00%	0	0
20.11.1995	297.00	+10.00%	0	0		+5.00%	0	0
18.9.1995	286.00	+4.76%	0	0		0.00%	0	0
22.9.1995	285.00	-5.00%	0	0		0.00%	0	0
27.10.1995	281.00	0.00%	0	0		+10.00%	0	0
26.10.1995	281.00	+9.76%	0	0		+10.00%	0	0
10.11.1995	278.00	0.00%	0	0	300.00	0.00%	5 700	19
9.11.1995	278.00	0.00%	0	0		0.00%	0	0
8.11.1995	278.00	0.00%	0	0		0.00%	0	0
7.11.1995	278.00	0.00%	0	0		0.00%	0	0
6.11.1995	278.00	0.00%	0	0	300.00	0.00%	1 200	4
‹‹ First 60     ‹ Previous 20 Next 20 ›