BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 100.00 | -289.00% | 300 | 3 | ||||||||||
| 3.6.1996 | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 105.00 | +48.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 61.96 | -9.99% | 496 | 8 | +3.55% | 0 | ||||||||
| 15.7.1996 | 48.00 | -2.04% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 48.00 | 0.00% | 768 | 16 | -4.91% | 0 | 0 | |||||||
| 3.10.1996 | 38.88 | -10.00% | 778 | 20 | -5.70% | 0 | 0 | |||||||
| 11.5.1995 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 116.00 | +0.20% | 928 | 8 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 21.3.1996 | 83.00 | -9.91% | 996 | 12 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | +0.83% | 1 600 | 8 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 61.00 | -9.26% | 1 891 | 31 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
| ||||||||||||||
