BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | ||||||
| 19.9.1995 | 300.00 | +4.89% | 2 400 | 8 | +6.00% | 0 | 0 | ||||||
| 16.3.1995 | 126.42 | -3 000.00% | 2 528 | 20 | |||||||||
| 22.8.1995 | 198.06 | +4.99% | 3 763 | 19 | 154.00 | +1.00% | 6 215 | 40 | |||||
| 25.1.1996 | 265.00 | -1.85% | 5 300 | 20 | 0.00% | 0 | 0 | ||||||
| 3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | |||||
| 2.11.1995 | 278.00 | +9.88% | 5 560 | 20 | 0.00% | 0 | 0 | ||||||
| 12.2.1996 | 237.00 | +9.72% | 5 688 | 24 | 154.00 | -9.00% | 616 | 4 | |||||
| 13.9.1995 | 260.00 | 0.00% | 5 980 | 23 | 0.00% | 0 | 0 | ||||||
| 20.9.1995 | 300.00 | 0.00% | 6 000 | 20 | |||||||||
| 15.1.1996 | 270.00 | 0.00% | 6 480 | 24 | 0.00% | 0 | 0 | ||||||
| 25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | |||||
| 30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | ||||||
| |||||||||||||
