BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
| 29.8.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
| 16.9.1997 | 24.00 | 0.00% | 96 | 4 | ||||||||||
| 9.7.1997 | 23.50 | +2.17% | 188 | 8 | ||||||||||
| 13.9.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 11.7.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 10.8.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 6.8.1997 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 18.7.1997 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
| 24.7.2001 | 73.00 | 0.00% | 292 | 4 | ||||||||||
| 10.12.1996 | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
| 29.10.1996 | 56.90 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
| 15.11.1996 | 61.96 | 0.00% | 0 | 0 | 89.50 | +0.11% | 358 | 4 | ||||||
| 28.3.1996 | 83.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 400 | 8 | ||||||
| 29.7.1999 | 101.10 | 0.00% | 404 | 4 | ||||||||||
| 18.8.1999 | 101.60 | 0.00% | 406 | 4 | ||||||||||
| 31.7.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 22.6.2001 | 119.80 | -4.99% | 479 | 4 | ||||||||||
| ||||||||||||||
