BIJO TC, TTC TECHKOM CENTR., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2000 | 303.60 | 0.00% | 15 253 590 | 46 223 | ||||||||||
| 24.2.2000 | 59.00 | 0.00% | 1 679 730 | 25 842 | ||||||||||
| 21.11.2000 | 759.70 | 0.00% | 1 308 750 | 1 745 | ||||||||||
| 19.10.2000 | 1 298.80 | +2.21% | 692 429 | 512 | ||||||||||
| 22.11.1995 | 297.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 158 100 | 527 | ||||||
| 9.1.2001 | 330.00 | +4.76% | 70 950 | 215 | ||||||||||
| 8.1.2001 | 315.00 | +5.00% | 48 750 | 150 | ||||||||||
| 17.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 000 | 60 | ||||||
| 18.12.1995 | 300.00 | +10.00% | 12 000 | 40 | ||||||||||
| 4.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 12 000 | 40 | ||||||
| 28.12.2000 | 300.00 | -0.36% | 9 900 | 33 | ||||||||||
| 30.9.1999 | 101.60 | 0.00% | 8 159 | 78 | ||||||||||
| 15.11.1999 | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| 22.8.1995 | 198.06 | +4.99% | 3 763 | 19 | 154.00 | +1.00% | 6 215 | 40 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 6 200 | 20 | ||||||
| 24.5.2001 | 280.70 | -9.97% | 6 143 | 19 | ||||||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
| 10.11.1995 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 5 460 | 20 | ||||||
| ||||||||||||||
